24H 最高$0.05453
24H 最低$0.051
今日开盘$0.05369
24H 成交量$343.45万
流通市值$3.65亿
24H 涨跌额(-$0.00)
历史最高$1.14
最高日期2024-03-15
历史最低$0.038284
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
ADA艾达币
|
$0.197 | $0.2101 | $0.1956 | $2,283.63万 | $77.48亿 | -5.29% |
| 329 |
SOMISomnia
|
$0.1892 | $0.1978 | $0.1819 | $49.81万 | $3,078.68万 | 2.44% |
| 539 |
KSMKusama
|
$3.61 | $3.88 | $3.60 | $18.58万 | $7,147.80万 | -6.23% |
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$230.14 | $253.64 | $219.18 | $290.03万 | $846.00万 | -7.45% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.80亿 | $712.25亿 | -0.02% |
| 299 |
KITEKite
|
$0.1124 | $0.1182 | $0.1119 | $57.47万 | $2.77亿 | -4.91% |
| 434 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 243 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 111 |
CAKEPancakeSwap
|
$2.046 | $2.14 | $2.04 | $276.88万 | $6.89亿 | -2.53% |
| 616 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 189 |
WBETHWBETH
|
$2561.39 | $2,655.91 | $2,540.97 | $115.84万 | — | -2.37% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 96 |
SEISei
|
$0.05142 | $0.05453 | $0.051 | $343.45万 | $3.65亿 | -4.23% |
| 402 |
ALLOAllora
|
$0.1817 | $0.1901 | $0.1808 | $35.36万 | $4,759.46万 | -3.30% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 598 |
CYPHBCYPHB
|
$3.03 | $3.25 | $2.98 | $13.86万 | — | -5.02% |
| 679 |
BRKBBBRKBB
|
$545.02 | $547.79 | $534.17 | $4.75万 | — | 0.59% |
| 224 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
相关站点
共 40 个
Katana - 加密货币行情
Artificial - BTC行情
Artificial - 加密货币行情
RWUSD - 以太坊ETH价格
Gitcoin - 币种排行
Artificial - BTC行情
EUR - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Chainlink - 比特币
狗币 - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Quant - 币种排行
Worldcoin - 比特币行情
Bittensor - 加密货币行情
Pump.fun - 比特币
Bubblemaps - 比特币行情
United Stables - BTC行情
StraitsX XUSD - 币种排行
Pudgy Penguins - 比特币
Polkadot - 数字货币市值
Tutorial - BTC行情
Tether Gold - 比特币
Injective - 加密货币行情
Raydium - 币种排行
Initia - 比特币
NFP - 币种排行
达世币 - 比特币行情
PAX Gold - 比特币行情
Hedera - 币种排行
First Digital - 比特币
Plume - 以太坊ETH价格
大零币 - 数字货币市值
Sui - 比特币行情
Renzo - 比特币行情
Blur - 比特币
Katana - 加密货币行情
Celo - 比特币行情
Plume - 以太坊ETH价格
USD1 - 币种排行
First Digital - 数字货币市值