24H 最高$0.004308
24H 最低$0.003728
今日开盘$0.004046
24H 成交量$200.41万
流通市值$3,829.38万
24H 涨跌额($0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
ADA艾达币
|
$0.1942 | $0.1956 | $0.182 | $2,802.85万 | $72.38亿 | 0.57% |
| 318 |
SOMISomnia
|
$0.1851 | $0.1982 | $0.179 | $72.78万 | $2,937.55万 | -0.59% |
| 598 |
KSMKusama
|
$3.55 | $3.57 | $3.33 | $18.61万 | $6,704.05万 | 0.57% |
| 573 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.68万 | -3.69% |
| 151 |
MRVLBMarvell Technology (bStocks To
|
$196.77 | $211.21 | $190.44 | $230.13万 | $758.36万 | -6.50% |
| 3 |
USDCUSDC
|
$1.0016 | $1.00 | $1.00 | $9.58亿 | $715.33亿 | 0.03% |
| 191 |
KITEKite
|
$0.1093 | $0.1129 | $0.1014 | $165.57万 | $2.63亿 | 1.02% |
| 530 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $286.55万 | 3.17% |
| 309 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 98 |
CAKEPancakeSwap
|
$1.891 | $1.96 | $1.84 | $484.33万 | $6.46亿 | -3.57% |
| 650 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 156 |
WBETHWBETH
|
$2482.65 | $2,532.62 | $2,408.02 | $219.87万 | — | -1.52% |
| 223 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $701.46万 | 1.48% |
| 103 |
SEISei
|
$0.04836 | $0.04918 | $0.04511 | $455.22万 | $3.24亿 | -0.60% |
| 409 |
ALLOAllora
|
$0.1708 | $0.1789 | $0.1674 | $50.27万 | $4,398.08万 | -3.12% |
| 676 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $929.32万 | 0.75% |
| 570 |
CYPHBCYPHB
|
$2.99 | $3.12 | $2.75 | $23.45万 | — | -4.17% |
| 694 |
BRKBBBRKBB
|
$544.57 | $552.66 | $543.08 | $2.47万 | — | -0.07% |
| 288 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 423 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $177.74万 | -5.46% |
相关站点
共 40 个
Particle - BTC行情
RWUSD - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Sophon - 币种排行
Blur - 比特币
Worldcoin - 币种排行
Celestia - 加密货币行情
比特币 - BTC行情
QQQB - 数字货币市值
Gitcoin - 加密货币行情
Bittensor - 比特币行情
First Digital - 比特币
PAX Gold - 加密货币行情
Pendle - 加密货币行情
Ripple USD - 比特币
Ondo - 数字货币市值
Aave - 币种排行
Aster - 比特币
USDC - 加密货币行情
NEAR Protocol - 币种排行
Initia - 币种排行
Aptos - 数字货币市值
Pyth Network - 比特币行情
USD1 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
EigenCloud - 币种排行
恒星币 - 加密货币行情
Avalanche - 币种排行
Ripple USD - BTC行情
First Digital - 加密货币行情
Ondo - BTC行情
USDC - 数字货币市值
Aave - 币种排行
Gitcoin - 比特币
Uniswap - 数字货币市值
Particle - 数字货币市值
Artificial - 比特币行情
First Digital - 以太坊ETH价格
Blur - 以太坊ETH价格
瑞波币 - BTC行情