24H 最高$0.01891
24H 最低$0.01781
今日开盘$0.01855
24H 成交量$96.01万
流通市值$774.08万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
ADA艾达币
|
$0.2019 | $0.2101 | $0.1956 | $2,499.51万 | $77.48亿 | -2.84% |
| 312 |
SOMISomnia
|
$0.1851 | $0.1978 | $0.181 | $54.59万 | $3,078.68万 | 0.05% |
| 530 |
KSMKusama
|
$3.71 | $3.88 | $3.60 | $20.47万 | $7,147.80万 | -4.13% |
| 504 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 98 |
MRVLBMarvell Technology (bStocks To
|
$223.1 | $253.64 | $219.18 | $336.35万 | $846.00万 | -10.52% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.07亿 | $712.25亿 | -0.01% |
| 308 |
KITEKite
|
$0.1128 | $0.1179 | $0.1114 | $55.25万 | $2.77亿 | -3.09% |
| 445 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 245 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 105 |
CAKEPancakeSwap
|
$2.045 | $2.14 | $2.02 | $298.79万 | $6.89亿 | -3.31% |
| 622 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 251 |
WBETHWBETH
|
$2583.67 | $2,655.91 | $2,540.97 | $74.75万 | — | -1.76% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 90 |
SEISei
|
$0.05195 | $0.05453 | $0.051 | $379.56万 | $3.65亿 | -3.08% |
| 413 |
ALLOAllora
|
$0.1833 | $0.1901 | $0.178 | $34.13万 | $4,759.46万 | -2.40% |
| 660 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 577 |
CYPHBCYPHB
|
$3.04 | $3.25 | $2.95 | $16.18万 | — | -5.59% |
| 694 |
BRKBBBRKBB
|
$547.36 | $548.89 | $534.17 | $1.59万 | — | 1.77% |
| 221 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
相关站点
共 40 个
Pepe - 比特币行情
Sui - 币种排行
JasmyCoin - 以太坊ETH价格
JasmyCoin - 加密货币行情
Bonk - 数字货币市值
Bonk - 币种排行
以太坊 - 比特币行情
Gram - 比特币
RWUSD - BTC行情
Pepe - 币种排行
Pudgy Penguins - 比特币
达世币 - 比特币行情
First Digital - 数字货币市值
大零币 - 币种排行
Tokamak - 加密货币行情
恒星币 - 比特币
LayerZero - 数字货币市值
Bittensor - 加密货币行情
USD.AI - 数字货币市值
Sui - 比特币
QQQB - 数字货币市值
LayerZero - 比特币行情
Filecoin - 数字货币市值
QQQB - 比特币行情
Bubblemaps - 币种排行
Caldera - BTC行情
Gitcoin - 数字货币市值
Zama - 以太坊ETH价格
大零币 - BTC行情
Tokamak - 比特币行情
LITEB - 比特币
LayerZero - 比特币
Polkadot - 加密货币行情
Katana - 比特币
Initia - 加密货币行情
比特现金 - BTC行情
Bubblemaps - 比特币
Sui - 币种排行
比特现金 - 比特币行情
PAX Gold - 数字货币市值