24H 最高$1.73
24H 最低$1.63
今日开盘$1.676
24H 成交量$57.68万
流通市值$1.04亿
24H 涨跌额($0.01)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
ADA艾达币
|
$0.2034 | $0.2101 | $0.1956 | $2,441.77万 | $77.48亿 | 0.40% |
| 324 |
SOMISomnia
|
$0.1896 | $0.1978 | $0.181 | $50.95万 | $3,078.68万 | 3.32% |
| 577 |
KSMKusama
|
$3.76 | $3.86 | $3.60 | $16.12万 | $7,147.80万 | 0.80% |
| 505 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 88 |
MRVLBMarvell Technology (bStocks To
|
$218.55 | $253.64 | $216.50 | $421.92万 | $846.00万 | -11.76% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.40亿 | $712.25亿 | -0.01% |
| 303 |
KITEKite
|
$0.114 | $0.1179 | $0.1114 | $56.62万 | $2.77亿 | -0.70% |
| 444 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 240 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 107 |
CAKEPancakeSwap
|
$2.072 | $2.14 | $2.02 | $300.22万 | $6.89亿 | -0.86% |
| 624 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 228 |
WBETHWBETH
|
$2599.52 | $2,655.91 | $2,540.97 | $81.41万 | — | 0.48% |
| 176 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 91 |
SEISei
|
$0.05245 | $0.05453 | $0.051 | $376.26万 | $3.65亿 | -0.29% |
| 408 |
ALLOAllora
|
$0.1851 | $0.1901 | $0.178 | $35.51万 | $4,759.46万 | 0.33% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 500 |
CYPHBCYPHB
|
$3.3 | $3.32 | $2.95 | $24.17万 | — | 6.45% |
| 695 |
BRKBBBRKBB
|
$545.85 | $548.89 | $540.97 | $1.46万 | — | 0.20% |
| 221 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
相关站点
共 40 个
比特币 - BTC行情
PAX Gold - 数字货币市值
Celo - 比特币
Gram - BTC行情
LITEB - 数字货币市值
Zama - 比特币
Hedera - 比特币
Sei - 比特币行情
Artificial Inu - 数字货币市值
BFUSD - 加密货币行情
USD.AI - 比特币行情
JasmyCoin - 比特币行情
牛来 - 数字货币市值
Aptos - 币种排行
NEAR Protocol - BTC行情
PAX Gold - BTC行情
Bubblemaps - 币种排行
PAX Gold - 比特币
Pump.fun - 加密货币行情
Sui - BTC行情
Aave - 加密货币行情
Solana - 比特币行情
瑞波币 - 加密货币行情
Celestia - 比特币行情
Chainlink - 数字货币市值
Ondo - BTC行情
Ripple USD - 比特币
Plume - BTC行情
Starknet - 比特币行情
MarsCoin - BTC行情
NEAR Protocol - 币种排行
Particle - 数字货币市值
First Digital - 比特币行情
Tether Gold - 比特币
Tokamak - 以太坊ETH价格
Tether Gold - 比特币
Sui - 加密货币行情
达世币 - 比特币行情
牛来 - 比特币
恒星币 - 币种排行