24H 最高$0.0493
24H 最低$0.0472
今日开盘$0.049
24H 成交量$14.21万
流通市值$2,694.33万
24H 涨跌额(-$0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
ADA艾达币
|
$0.2011 | $0.2101 | $0.1956 | $2,490.86万 | $77.48亿 | -3.18% |
| 312 |
SOMISomnia
|
$0.1847 | $0.1978 | $0.181 | $54.59万 | $3,078.68万 | -0.16% |
| 529 |
KSMKusama
|
$3.69 | $3.88 | $3.60 | $20.46万 | $7,147.80万 | -4.65% |
| 504 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 98 |
MRVLBMarvell Technology (bStocks To
|
$223.03 | $253.64 | $219.18 | $338.17万 | $846.00万 | -10.66% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.09亿 | $712.25亿 | -0.01% |
| 308 |
KITEKite
|
$0.1126 | $0.1179 | $0.1114 | $55.07万 | $2.77亿 | -3.27% |
| 445 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 244 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 105 |
CAKEPancakeSwap
|
$2.042 | $2.14 | $2.02 | $298.12万 | $6.89亿 | -3.13% |
| 622 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 250 |
WBETHWBETH
|
$2581.55 | $2,655.91 | $2,540.97 | $74.77万 | — | -1.81% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 90 |
SEISei
|
$0.05177 | $0.05453 | $0.051 | $379.26万 | $3.65亿 | -3.29% |
| 411 |
ALLOAllora
|
$0.1824 | $0.1901 | $0.178 | $34.16万 | $4,759.46万 | -2.93% |
| 660 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 577 |
CYPHBCYPHB
|
$3.04 | $3.25 | $2.95 | $16.18万 | — | -5.30% |
| 694 |
BRKBBBRKBB
|
$547.37 | $548.89 | $534.17 | $1.59万 | — | 1.77% |
| 222 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
相关站点
共 40 个
NEAR Protocol - 币种排行
LITEB - 加密货币行情
Hedera - 数字货币市值
Blur - 加密货币行情
Blur - 比特币
Haedal - 比特币行情
Plume - 加密货币行情
瑞波币 - 币种排行
Optimism - 以太坊ETH价格
Polkadot - 加密货币行情
Hedera - 币种排行
Aster - 以太坊ETH价格
Ether.fi - 加密货币行情
Hedera - BTC行情
Filecoin - 加密货币行情
LITEB - 加密货币行情
Bittensor - 以太坊ETH价格
Katana - 以太坊ETH价格
USD.AI - 加密货币行情
LITEB - 币种排行
Ondo - BTC行情
USD.AI - 数字货币市值
Sui - 加密货币行情
LayerZero - BTC行情
恒星币 - BTC行情
Artificial - 比特币
达世币 - 比特币
United Stables - 加密货币行情
RWUSD - 比特币行情
Aptos - 以太坊ETH价格
Starknet - 比特币行情
Arbitrum - 加密货币行情
Haedal - 数字货币市值
Nillion - 比特币
Filecoin - 比特币
Artificial - 比特币行情
Uniswap - BTC行情
BFUSD - 加密货币行情
Avalanche - 币种排行
Ether.fi - 加密货币行情