24H 最高$175.24
24H 最低$162.72
今日开盘$168.86
24H 成交量$19.12万
流通市值—
24H 涨跌额(-$2.02)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
ADA艾达币
|
$0.2053 | $0.2101 | $0.1956 | $2,450.10万 | $77.48亿 | 1.38% |
| 324 |
SOMISomnia
|
$0.1911 | $0.1978 | $0.181 | $51.16万 | $3,078.68万 | 4.43% |
| 579 |
KSMKusama
|
$3.79 | $3.86 | $3.60 | $16.04万 | $7,147.80万 | 1.88% |
| 507 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 87 |
MRVLBMarvell Technology (bStocks To
|
$221.76 | $253.64 | $216.50 | $423.85万 | $846.00万 | -10.89% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $17.50亿 | $712.25亿 | -0.02% |
| 302 |
KITEKite
|
$0.1149 | $0.1179 | $0.1114 | $57.05万 | $2.77亿 | 0.00% |
| 445 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 246 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 108 |
CAKEPancakeSwap
|
$2.085 | $2.14 | $2.02 | $297.65万 | $6.89亿 | -0.29% |
| 625 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 230 |
WBETHWBETH
|
$2619.09 | $2,655.91 | $2,540.97 | $81.19万 | — | 1.21% |
| 176 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 92 |
SEISei
|
$0.05284 | $0.05453 | $0.051 | $377.74万 | $3.65亿 | 0.30% |
| 409 |
ALLOAllora
|
$0.1867 | $0.1901 | $0.178 | $35.65万 | $4,759.46万 | 0.70% |
| 659 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 493 |
CYPHBCYPHB
|
$3.39 | $3.39 | $2.95 | $25.02万 | — | 9.71% |
| 695 |
BRKBBBRKBB
|
$544.89 | $548.89 | $540.97 | $1.45万 | — | -0.02% |
| 223 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 344 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
相关站点
共 40 个
Zama - 币种排行
Zama - 数字货币市值
Midnight - 以太坊ETH价格
RWUSD - 加密货币行情
MarsCoin - 加密货币行情
Tether Gold - 数字货币市值
Ripple USD - 数字货币市值
莱特币 - 币种排行
达世币 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Filecoin - BTC行情
LITEB - 数字货币市值
NEAR Protocol - 数字货币市值
Zama - 币种排行
Initia - 数字货币市值
NFP - 比特币
Aster - 比特币行情
Official Trump - 比特币行情
MarsCoin - 数字货币市值
Aptos - 比特币行情
Ethena - BTC行情
Particle - 币种排行
Nillion - 以太坊ETH价格
Shiba Inu - 数字货币市值
Solana - 数字货币市值
Katana - 加密货币行情
Starknet - BTC行情
Aave - BTC行情
RWUSD - 数字货币市值
Gram - 加密货币行情
应用链 - 比特币行情
Solana - 数字货币市值
Plasma - 比特币行情
LITEB - 比特币行情
BFUSD - 比特币行情
Filecoin - 加密货币行情
Worldcoin - 以太坊ETH价格
Aave - 数字货币市值
Ripple USD - 比特币行情
Katana - BTC行情