24H 最高$297.80
24H 最低$263.30
今日开盘$278.6
24H 成交量$1,372.39万
流通市值$58.85亿
24H 涨跌额($11.30)
历史最高$3785.82
最高日期2017-12-19
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
ADA艾达币
|
$0.1942 | $0.1956 | $0.182 | $2,818.20万 | $72.38亿 | -0.15% |
| 318 |
SOMISomnia
|
$0.1851 | $0.1982 | $0.179 | $72.96万 | $2,937.55万 | -1.12% |
| 599 |
KSMKusama
|
$3.54 | $3.57 | $3.33 | $18.60万 | $6,704.05万 | -0.84% |
| 574 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.68万 | -3.69% |
| 151 |
MRVLBMarvell Technology (bStocks To
|
$196.75 | $211.21 | $190.44 | $230.55万 | $758.36万 | -6.12% |
| 3 |
USDCUSDC
|
$1.0016 | $1.00 | $1.00 | $9.70亿 | $715.33亿 | 0.03% |
| 190 |
KITEKite
|
$0.1093 | $0.1129 | $0.1014 | $166.28万 | $2.63亿 | 0.55% |
| 530 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $286.55万 | 3.17% |
| 309 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 98 |
CAKEPancakeSwap
|
$1.894 | $1.97 | $1.84 | $484.72万 | $6.46亿 | -3.91% |
| 650 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 156 |
WBETHWBETH
|
$2482.44 | $2,539.03 | $2,408.02 | $220.57万 | — | -2.14% |
| 224 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $701.46万 | 1.48% |
| 103 |
SEISei
|
$0.0483 | $0.04921 | $0.04511 | $459.96万 | $3.24亿 | -1.85% |
| 409 |
ALLOAllora
|
$0.1713 | $0.1789 | $0.1674 | $50.41万 | $4,398.08万 | -3.82% |
| 677 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $929.32万 | 0.75% |
| 570 |
CYPHBCYPHB
|
$2.98 | $3.13 | $2.75 | $23.43万 | — | -4.79% |
| 694 |
BRKBBBRKBB
|
$544.57 | $552.66 | $543.08 | $2.47万 | — | -0.07% |
| 289 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 423 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $177.74万 | -5.46% |
相关站点
共 40 个
Optimism - 以太坊ETH价格
Celestia - 比特币
Sky - 比特币
PAX Gold - 币种排行
比特现金 - 比特币
Injective - 加密货币行情
Initia - 加密货币行情
Curve DAO - BTC行情
Uniswap - 比特币行情
Aave - 加密货币行情
Aster - 比特币
Official Trump - 数字货币市值
United Stables - 加密货币行情
Tokamak - 加密货币行情
Chainlink - BTC行情
EUR - 加密货币行情
RWUSD - 数字货币市值
MarsCoin - 以太坊ETH价格
Blur - 加密货币行情
Gitcoin - 比特币行情
United Stables - 比特币
World Liberty - 以太坊ETH价格
Uniswap - 以太坊ETH价格
PancakeSwap - 币种排行
Tether Gold - 加密货币行情
LayerZero - 比特币行情
狗币 - 比特币
POL - 比特币
Gitcoin - 比特币
狗币 - 数字货币市值
First Digital - 币种排行
RWUSD - 以太坊ETH价格
牛来 - BTC行情
Pump.fun - 币种排行
Alpine F1 - 币种排行
POL - 比特币
Pyth Network - 加密货币行情
First Digital - 数字货币市值
Injective - BTC行情
Ether.fi - 数字货币市值