24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
ADA艾达币
|
$0.1997 | $0.2101 | $0.1956 | $2,465.45万 | $77.48亿 | -3.90% |
| 314 |
SOMISomnia
|
$0.184 | $0.1978 | $0.181 | $54.26万 | $3,078.68万 | -0.59% |
| 535 |
KSMKusama
|
$3.67 | $3.88 | $3.60 | $20.03万 | $7,147.80万 | -4.92% |
| 506 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 100 |
MRVLBMarvell Technology (bStocks To
|
$227.3 | $253.64 | $219.18 | $324.81万 | $846.00万 | -8.11% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.85亿 | $712.25亿 | -0.01% |
| 313 |
KITEKite
|
$0.1119 | $0.1179 | $0.1114 | $54.30万 | $2.77亿 | -3.78% |
| 444 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 244 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 105 |
CAKEPancakeSwap
|
$2.047 | $2.14 | $2.03 | $286.67万 | $6.89亿 | -2.85% |
| 620 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 245 |
WBETHWBETH
|
$2575.56 | $2,655.91 | $2,540.97 | $75.49万 | — | -2.01% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 89 |
SEISei
|
$0.05148 | $0.05453 | $0.051 | $371.33万 | $3.65亿 | -3.74% |
| 409 |
ALLOAllora
|
$0.1815 | $0.1901 | $0.178 | $34.64万 | $4,759.46万 | -3.61% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 578 |
CYPHBCYPHB
|
$3.04 | $3.25 | $2.95 | $16.21万 | — | -5.00% |
| 693 |
BRKBBBRKBB
|
$546.27 | $548.89 | $534.17 | $1.63万 | — | 1.54% |
| 219 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
相关站点
共 40 个
EUR - 比特币
狗币 - 加密货币行情
Raydium - 比特币行情
以太坊 - 以太坊ETH价格
Sei - 数字货币市值
币安币 - 比特币
Hyperliquid - 数字货币市值
莱特币 - 数字货币市值
United Stables - 以太坊ETH价格
比特币 - 比特币行情
Filecoin - BTC行情
Uniswap - BTC行情
Aster - 比特币行情
Ripple USD - 数字货币市值
Gitcoin - 比特币行情
艾达币 - 币种排行
Aptos - 数字货币市值
狗币 - 比特币行情
瑞波币 - 加密货币行情
Initia - 加密货币行情
JasmyCoin - 数字货币市值
Ripple USD - 比特币
Caldera - 比特币行情
United Stables - 币种排行
Artificial - 加密货币行情
PAX Gold - 以太坊ETH价格
Falcon Finance - 加密货币行情
Katana - 以太坊ETH价格
达世币 - 加密货币行情
United Stables - 比特币
Gram - 数字货币市值
Gram - 数字货币市值
EUR - 比特币行情
Aptos - 数字货币市值
币安币 - 加密货币行情
Quant - 加密货币行情
Pump.fun - BTC行情
Tutorial - 比特币行情
Chainlink - 比特币
Hyperliquid - 币种排行