24H 最高$0.0189
24H 最低$0.01773
今日开盘$0.01869
24H 成交量$23.46万
流通市值$1,858.33万
24H 涨跌额(-$0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
ADA艾达币
|
$0.1993 | $0.2101 | $0.1956 | $2,476.41万 | $77.48亿 | -4.04% |
| 313 |
SOMISomnia
|
$0.1839 | $0.1978 | $0.181 | $54.27万 | $3,078.68万 | -0.65% |
| 535 |
KSMKusama
|
$3.67 | $3.88 | $3.60 | $20.03万 | $7,147.80万 | -4.92% |
| 506 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 100 |
MRVLBMarvell Technology (bStocks To
|
$227.68 | $253.64 | $219.18 | $327.38万 | $846.00万 | -8.13% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.68亿 | $712.25亿 | -0.01% |
| 312 |
KITEKite
|
$0.1117 | $0.1179 | $0.1114 | $54.32万 | $2.77亿 | -4.04% |
| 445 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 244 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 105 |
CAKEPancakeSwap
|
$2.038 | $2.14 | $2.03 | $289.37万 | $6.89亿 | -3.23% |
| 620 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 245 |
WBETHWBETH
|
$2569.74 | $2,655.91 | $2,540.97 | $75.90万 | — | -2.25% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 89 |
SEISei
|
$0.05138 | $0.05453 | $0.051 | $374.01万 | $3.65亿 | -3.91% |
| 410 |
ALLOAllora
|
$0.1814 | $0.1901 | $0.178 | $34.53万 | $4,759.46万 | -3.77% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 577 |
CYPHBCYPHB
|
$3.04 | $3.25 | $2.95 | $16.21万 | — | -4.70% |
| 693 |
BRKBBBRKBB
|
$546.27 | $548.89 | $534.17 | $1.63万 | — | 1.54% |
| 219 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
相关站点
共 40 个
United Stables - 币种排行
USD1 - BTC行情
Blur - 比特币行情
Injective - 数字货币市值
Zama - 币种排行
Aster - 数字货币市值
Tutorial - 数字货币市值
Injective - 数字货币市值
Optimism - BTC行情
Katana - 以太坊ETH价格
Pudgy Penguins - 币种排行
Filecoin - 以太坊ETH价格
Artificial - BTC行情
Avalanche - 数字货币市值
Bittensor - 比特币行情
Artificial Inu - 币种排行
Pump.fun - 数字货币市值
Sei - BTC行情
Solana - 数字货币市值
Filecoin - BTC行情
Celestia - 以太坊ETH价格
艾达币 - 币种排行
Avalanche - 币种排行
Celo - BTC行情
Sui - 比特币行情
Sei - 币种排行
Celo - BTC行情
BFUSD - 加密货币行情
PAX Gold - BTC行情
BFUSD - 比特币行情
EUR - BTC行情
NEAR Protocol - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
USDC - 加密货币行情
Plume - 数字货币市值
Quant - BTC行情
Bittensor - 加密货币行情
Shiba Inu - 数字货币市值
Worldcoin - 币种排行
First Digital - 以太坊ETH价格