24H 最高$1.53
24H 最低$1.44
今日开盘$1.473
24H 成交量$9.28万
流通市值$3,465.15万
24H 涨跌额($0.05)
历史最高$61.9
最高日期2023-04-16
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
ADA艾达币
|
$0.2051 | $0.2101 | $0.1956 | $2,433.41万 | $77.48亿 | 1.64% |
| 323 |
SOMISomnia
|
$0.1903 | $0.1978 | $0.181 | $51.06万 | $3,078.68万 | 3.59% |
| 572 |
KSMKusama
|
$3.79 | $3.86 | $3.60 | $16.61万 | $7,147.80万 | 2.16% |
| 505 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 87 |
MRVLBMarvell Technology (bStocks To
|
$219.85 | $253.64 | $216.50 | $419.15万 | $846.00万 | -11.04% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.23亿 | $712.25亿 | -0.01% |
| 305 |
KITEKite
|
$0.1145 | $0.1179 | $0.1114 | $56.38万 | $2.77亿 | 0.09% |
| 442 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 105 |
CAKEPancakeSwap
|
$2.081 | $2.14 | $2.02 | $298.63万 | $6.89亿 | 0.00% |
| 623 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 248 |
WBETHWBETH
|
$2605.33 | $2,655.91 | $2,540.97 | $74.26万 | — | 0.89% |
| 176 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 92 |
SEISei
|
$0.0528 | $0.05453 | $0.051 | $373.64万 | $3.65亿 | 0.84% |
| 407 |
ALLOAllora
|
$0.1861 | $0.1901 | $0.178 | $35.73万 | $4,759.46万 | 1.42% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 503 |
CYPHBCYPHB
|
$3.32 | $3.32 | $2.95 | $23.48万 | — | 8.50% |
| 695 |
BRKBBBRKBB
|
$545.1 | $548.89 | $540.97 | $1.46万 | — | 0.06% |
| 221 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
相关站点
共 40 个
USDC - BTC行情
Pepe - 加密货币行情
Worldcoin - 比特币
比特现金 - 数字货币市值
Falcon Finance - BTC行情
Gitcoin - 加密货币行情
NEAR Protocol - 数字货币市值
NEAR Protocol - BTC行情
Optimism - BTC行情
USDC - 比特币
JasmyCoin - 以太坊ETH价格
Plasma - 币种排行
LayerZero - 以太坊ETH价格
牛来 - 加密货币行情
Solana - 比特币
Sui - BTC行情
Filecoin - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Chainlink - 币种排行
BFUSD - 比特币行情
Shiba Inu - 数字货币市值
Nillion - 比特币
Midnight - 比特币
JasmyCoin - BTC行情
EUR - 比特币
Haedal - BTC行情
StraitsX XUSD - 加密货币行情
Aptos - 比特币
Artificial Inu - 币种排行
币安币 - 比特币
瑞波币 - 比特币
Avalanche - 比特币行情
Particle - 比特币行情
Bittensor - 比特币行情
Artificial Inu - 加密货币行情
Artificial Inu - 以太坊ETH价格
Filecoin - BTC行情
Avalanche - 加密货币行情
莱特币 - 数字货币市值
United Stables - 比特币