24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
ADA艾达币
|
$0.1993 | $0.2101 | $0.1956 | $2,336.81万 | $77.48亿 | -3.63% |
| 324 |
SOMISomnia
|
$0.1869 | $0.1978 | $0.1819 | $52.28万 | $3,078.68万 | 0.97% |
| 538 |
KSMKusama
|
$3.64 | $3.88 | $3.60 | $18.70万 | $7,147.80万 | -5.21% |
| 495 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$231.9 | $253.64 | $219.18 | $287.52万 | $846.00万 | -6.16% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.73亿 | $712.25亿 | -0.02% |
| 298 |
KITEKite
|
$0.1124 | $0.118 | $0.1115 | $58.37万 | $2.77亿 | -4.67% |
| 433 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 245 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 109 |
CAKEPancakeSwap
|
$2.063 | $2.14 | $2.04 | $285.01万 | $6.89亿 | -1.48% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 189 |
WBETHWBETH
|
$2579.96 | $2,655.91 | $2,540.97 | $115.72万 | — | -1.11% |
| 180 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 97 |
SEISei
|
$0.05203 | $0.05453 | $0.051 | $345.80万 | $3.65亿 | -2.75% |
| 410 |
ALLOAllora
|
$0.1834 | $0.1901 | $0.1808 | $34.31万 | $4,759.46万 | -1.98% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 595 |
CYPHBCYPHB
|
$3.03 | $3.25 | $2.98 | $14.15万 | — | -3.50% |
| 681 |
BRKBBBRKBB
|
$544.69 | $548.89 | $534.17 | $4.42万 | — | 0.62% |
| 224 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
Solana - 加密货币行情
Pudgy Penguins - 比特币行情
波场 - 加密货币行情
NEAR Protocol - 比特币行情
Zama - 币种排行
Plasma - 数字货币市值
Initia - BTC行情
Initia - 加密货币行情
Caldera - 加密货币行情
Uniswap - 数字货币市值
Hedera - 加密货币行情
QQQB - 比特币行情
Starknet - 比特币行情
Blur - 币种排行
达世币 - 以太坊ETH价格
RWUSD - 币种排行
Tokamak - 币种排行
Plasma - 比特币行情
Plasma - 比特币行情
Haedal - BTC行情
波场 - BTC行情
USD.AI - 币种排行
莱特币 - 加密货币行情
Injective - 币种排行
First Digital - 币种排行
Tether Gold - 比特币行情
Ripple USD - 以太坊ETH价格
LayerZero - 比特币行情
United Stables - 比特币行情
EUR - 加密货币行情
First Digital - 加密货币行情
Pump.fun - 加密货币行情
以太坊 - 比特币
Bubblemaps - 币种排行
United Stables - 比特币行情
Plasma - 比特币行情
Nillion - 比特币
Plume - 比特币
狗币 - 币种排行