24H 最高$21.87
24H 最低$21.03
今日开盘$21.32
24H 成交量$67.36万
流通市值$2.17亿
24H 涨跌额($0.01)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
ADA艾达币
|
$0.1978 | $0.2101 | $0.1956 | $2,413.00万 | $77.48亿 | -4.07% |
| 321 |
SOMISomnia
|
$0.1825 | $0.1978 | $0.1819 | $53.25万 | $3,078.68万 | -0.98% |
| 538 |
KSMKusama
|
$3.64 | $3.88 | $3.60 | $18.87万 | $7,147.80万 | -4.71% |
| 503 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 101 |
MRVLBMarvell Technology (bStocks To
|
$230.7 | $253.64 | $219.18 | $302.83万 | $846.00万 | -7.14% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.91亿 | $712.25亿 | -0.01% |
| 302 |
KITEKite
|
$0.1117 | $0.1179 | $0.1115 | $57.22万 | $2.77亿 | -4.37% |
| 440 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 244 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 106 |
CAKEPancakeSwap
|
$2.048 | $2.14 | $2.04 | $296.34万 | $6.89亿 | -1.25% |
| 617 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 201 |
WBETHWBETH
|
$2570.75 | $2,655.91 | $2,540.97 | $98.71万 | — | -1.44% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 92 |
SEISei
|
$0.0515 | $0.05453 | $0.051 | $358.48万 | $3.65亿 | -2.96% |
| 410 |
ALLOAllora
|
$0.1801 | $0.1901 | $0.1798 | $34.20万 | $4,759.46万 | -3.17% |
| 657 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 588 |
CYPHBCYPHB
|
$3 | $3.25 | $2.98 | $15.34万 | — | -4.15% |
| 681 |
BRKBBBRKBB
|
$548.79 | $548.89 | $534.17 | $4.14万 | — | 1.18% |
| 225 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 344 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
相关站点
共 40 个
Celestia - 加密货币行情
Aptos - 比特币行情
United Stables - 以太坊ETH价格
United Stables - 币种排行
Artificial - 比特币
QQQB - 比特币行情
Aptos - 加密货币行情
Solana - 数字货币市值
Blur - 比特币
Internet - 数字货币市值
大零币 - 加密货币行情
Tutorial - 以太坊ETH价格
NFP - 币种排行
Worldcoin - 以太坊ETH价格
Tether Gold - 数字货币市值
Midnight - 比特币
PAX Gold - 币种排行
BFUSD - 加密货币行情
Ethena - 数字货币市值
Bubblemaps - 比特币
Ether.fi - 币种排行
BFUSD - BTC行情
Uniswap - 比特币行情
Internet - 币种排行
瑞波币 - 币种排行
波场 - BTC行情
Ether.fi - 比特币行情
Artificial Inu - 以太坊ETH价格
United Stables - 数字货币市值
United Stables - 币种排行
USD1 - 比特币行情
Haedal - 币种排行
Injective - 比特币行情
Tutorial - BTC行情
Initia - 数字货币市值
Sei - 加密货币行情
Official Trump - 比特币行情
Ether.fi - BTC行情
USD.AI - 币种排行
Aptos - 比特币